Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
---|---|---|---|---|---|---|
SPI | CHF | 15'136.02 | +0.80% | +3.88% | --- | --- |
ABB N | CHF | 44.94 | +0.97% | +22.98% | ||
Accelleron Ind N | CHF | 36.20 | +2.43% | +37.85% | ||
Addex Therap N | CHF | 0.12 | +0.43% | +151.09% | --- | --- |
Adecco Group N | CHF | 31.82 | +2.25% | -16.84% | ||
Adval Tech Hldg N | CHF | 100.00 | --- | -10.71% | --- | --- |
AEVIS VICT N | CHF | 14.50 | +2.11% | -14.20% | --- | --- |
AIRESIS N | CHF | 0.48 | -5.49% | -24.69% | --- | --- |
Alcon N | CHF | 72.00 | +0.61% | +9.69% | ||
Allreal Hldg N | CHF | 148.40 | +0.27% | +3.26% | ||
ALSO Holding N | CHF | 226.50 | +1.12% | -7.95% | ||
Aluflexpack N | CHF | 14.80 | +0.68% | +65.36% | ||
ams-OSRAM I | CHF | 1.04 | -0.14% | -50.99% | ||
APG SGA N | CHF | 223.00 | +1.83% | +21.86% | --- | --- |
Arbonia N | CHF | 12.10 | +2.54% | +25.65% | ||
Arundel N | CHF | 0.17 | -5.56% | +13.33% | --- | --- |
ARYZTA N | CHF | 1.72 | +2.44% | +10.70% | ||
Ascom Hldg N | CHF | 7.50 | +1.76% | -5.18% | ||
ASMALLWORLD N | CHF | 1.53 | --- | -7.27% | --- | --- |
Autoneum Hldg N | CHF | 151.00 | +1.34% | +12.43% | ||
Avolta N | CHF | 34.70 | -0.06% | +4.90% | ||
BACHEM HLDG N | CHF | 81.10 | +2.53% | +26.03% | ||
Baloise Hldg N | CHF | 142.90 | +2.81% | +8.42% | ||
Barry Callebaut N | CHF | 1'377.00 | -1.15% | -0.84% | ||
Basilea Pharmaceu N | CHF | 40.30 | +0.12% | +14.16% | ||
BB Biotech N | CHF | 40.45 | -0.25% | -1.18% | ||
BC Jura N | CHF | 61.00 | +3.39% | +12.96% | --- | --- |
BC Vaudoise N | CHF | 99.85 | +0.30% | -7.97% | ||
BEKB N | CHF | 250.00 | +0.81% | +5.93% | --- | --- |
BELIMO Hldg N | CHF | 425.40 | +1.38% | -6.52% | ||
Bell Food Gr N | CHF | 269.50 | +0.37% | +8.89% | ||
Bellevue Group N | CHF | 19.05 | +1.33% | -18.19% | --- | --- |
BKW N | CHF | 135.20 | -0.88% | -7.30% | ||
BLKB | CHF | 876.00 | +0.92% | +7.24% | --- | --- |
Bossard Hldg N | CHF | 207.00 | +4.33% | -4.51% | ||
Bque Cant Geneve N | CHF | 298.00 | +1.02% | +32.44% | --- | --- |
Bucher Industries N | CHF | 360.50 | +1.12% | +5.86% | ||
Burckhardt Compre N | CHF | 589.00 | +1.73% | +16.17% | ||
Burkhalter Hldg N | CHF | 100.40 | +0.70% | +8.31% | --- | --- |
BVZ Hldg N | CHF | 1'020.00 | -2.86% | +12.64% | --- | --- |
Bystronic N-A | CHF | 405.50 | +1.38% | -12.39% | ||
Calida Hldg N | CHF | 29.30 | +0.34% | +1.78% | ||
Carlo Gavazzi N | CHF | 301.00 | +0.33% | -5.94% | --- | --- |
Cembra Money Bk N | CHF | 70.55 | +0.86% | +13.70% | ||
CI COM Pr P | CHF | 1.05 | -23.36% | -32.69% | --- | --- |
Cicor Technologie N | CHF | 49.60 | +0.81% | -0.40% | ||
Cie Fin Traditi P | CHF | 147.50 | +2.79% | +25.00% | --- | --- |
CieFinRichemont N | CHF | 129.85 | +1.64% | +12.18% | ||
Clariant N | CHF | 13.26 | +1.84% | +6.76% | ||
COLTENE HLDG N | CHF | 50.60 | +0.40% | -26.57% | ||
Comet Hldg N | CHF | 293.50 | +0.17% | +11.07% | ||
COSMO Pharm Rg | CHF | 71.60 | -0.69% | +40.67% | ||
CPH Chem&Pap H N-A- | CHF | 87.40 | -0.46% | +7.66% | ||
Daetwyler Hldg I | CHF | 177.20 | +0.45% | -7.64% | ||
DKSH Hldg N | CHF | 59.60 | -0.17% | +5.78% | ||
DocMorris N | CHF | 85.55 | +3.63% | +16.00% | ||
dormakaba Hldg N | CHF | 484.00 | +2.33% | +6.61% | ||
DottikonES Hld N | CHF | 233.00 | +1.75% | +1.75% | --- | --- |
Edisun Power Euro N | CHF | 101.00 | --- | -8.18% | --- | --- |
EFG Intl N | CHF | 10.68 | +0.00% | +3.58% | ||
Elma Electronic N | CHF | 1'000.00 | -1.96% | +0.20% | --- | --- |
Emmi N | CHF | 882.00 | +1.15% | -1.39% | ||
EMS-CHEM HLDG N | CHF | 730.50 | +2.38% | +7.27% | ||
EPIC Suisse N | CHF | 73.20 | +0.83% | +11.59% | --- | --- |
Evolva Hldg N | CHF | 0.95 | -6.34% | +31.39% | --- | --- |
Feintool Int N | CHF | 17.60 | -1.40% | -1.10% | ||
Flughafen Zuerich N | CHF | 187.70 | +0.43% | +9.90% | ||
Forbo Hldg N | CHF | 1'064.00 | +1.33% | +3.28% | ||
Fundamenta Real N | CHF | 16.40 | +0.00% | +1.02% | --- | --- |
Galderma Group N | CHF | 66.79 | -0.79% | --- | --- | --- |
Galenica N | CHF | 70.85 | +0.71% | +0.43% | ||
GAM Hldg N | CHF | 0.26 | -2.59% | -32.82% | --- | --- |
Geberit N | CHF | 495.50 | +2.55% | -5.67% | ||
Georg Fischer N | CHF | 64.55 | +2.70% | +7.84% | ||
Givaudan N | CHF | 3'962.00 | +0.92% | +15.64% | ||
Glarner KB N | CHF | 22.30 | +0.00% | -2.62% | --- | --- |
Graubuendner KB PS | CHF | 1'735.00 | -0.29% | +4.84% | --- | --- |
Groupe Minoteries N | CHF | 270.00 | --- | -3.57% | --- | --- |
Gurit Hldg N | CHF | 60.40 | +1.00% | -25.54% | ||
Helvetia Hldg N | CHF | 118.60 | +0.42% | +2.33% | ||
HIAG Immo N | CHF | 74.40 | +0.81% | -2.92% | ||
Highlight Ev&En I | CHF | 9.40 | +0.00% | -27.13% | --- | --- |
HOCHDORF Hldg N | CHF | 1.32 | -8.33% | -91.48% | --- | --- |
Holcim N | CHF | 79.10 | +1.72% | +19.81% | ||
Huber + Suhner N | CHF | 75.10 | +2.74% | +12.96% | ||
Hyp Bk Lenzburg N | CHF | 4'120.00 | -1.44% | +3.35% | --- | --- |
Idorsia N | CHF | 1.90 | +9.07% | -10.12% | ||
Implenia N | CHF | 34.40 | +2.38% | +14.87% | ||
Ina Invest N | CHF | 18.50 | +1.09% | +6.02% | --- | --- |
INFICON HLDG N | CHF | 1'272.00 | +0.00% | +7.17% | ||
Interroll Hldg N | CHF | 2'910.00 | +1.93% | +8.99% | ||
Intershop Hldg N | CHF | 123.60 | +0.32% | +0.49% | --- | --- |
Investis Hldg N | CHF | 98.20 | -0.20% | +3.20% | --- | --- |
IVF HARTMANN Hldg N | CHF | 143.00 | +2.14% | +35.39% | --- | --- |
Julius Baer Grp N | CHF | 49.11 | +1.82% | +9.71% | ||
Jungfraubahn Hldg N | CHF | 209.00 | +3.47% | +30.63% | --- | --- |
Kardex Hldg N | CHF | 241.00 | +1.90% | +10.55% | ||
KB Basel PS | CHF | 66.40 | -1.48% | +10.42% | --- | --- |
Kinarus Th Hldg N | CHF | 0.00 | --- | +800.00% | --- | --- |
Klingelnberg N | CHF | 17.70 | +0.28% | +7.93% | --- | --- |
Komax Hldg N | CHF | 158.80 | +0.89% | -19.29% | ||
Kudelski P | CHF | 1.40 | +1.45% | +15.70% | ||
Kuehne+Nagel Int N | CHF | 242.80 | +1.80% | -16.22% | ||
Kuros Bioscienc N | CHF | 6.86 | -0.44% | +96.56% | --- | --- |
LandisGyr Gr N | CHF | 69.40 | +1.31% | -8.68% | ||
lastminute.com Br | CHF | 21.70 | +6.63% | -6.87% | --- | --- |
LECLANCHE N | CHF | 0.62 | +5.80% | +26.53% | --- | --- |
Lem Hldg N | CHF | 1'568.00 | -2.00% | -24.43% | ||
Leonteq N | CHF | 23.95 | +1.48% | -27.50% | ||
Liechten Landb N | CHF | 69.80 | +3.10% | +9.70% | --- | --- |
Lindt & Spruengli N | CHF | 105'000.00 | +0.00% | +4.34% | ||
Lindt&Spruengli PS | CHF | 10'350.00 | -0.48% | +3.97% | ||
Logitech Intl N | CHF | 72.66 | +0.67% | -8.90% | ||
Lonza Grp N | CHF | 527.80 | +2.72% | +49.22% | ||
Luzerner KB N | CHF | 68.10 | +0.44% | -1.93% | --- | --- |
MCH Group N | CHF | 5.32 | -1.48% | +27.27% | --- | --- |
Medacta Group N | CHF | 110.60 | +2.03% | -11.94% | ||
Medartis Hldg N | CHF | 81.60 | +1.87% | -2.86% | ||
medmix N | CHF | 15.22 | +1.20% | -17.23% | ||
Meier Tobl Grp N | CHF | 30.60 | -0.33% | -13.94% | --- | --- |
Metall Zug N -B- | CHF | 1'270.00 | +0.40% | -16.72% | --- | --- |
Meyer Burger N | CHF | 0.01 | +5.71% | -84.90% | ||
Mikron Hldg N | CHF | 18.65 | +3.90% | +25.29% | --- | --- |
mobilezone hldg N | CHF | 13.22 | +0.76% | +2.66% | ||
Mobimo Hldg N | CHF | 258.00 | +0.39% | +2.67% | ||
Molecular Partn N | CHF | 3.36 | +5.00% | -2.33% | ||
Montana Aerosp N | CHF | 17.34 | +3.21% | -1.81% | ||
Nestle N | CHF | 92.70 | +0.67% | -1.84% | ||
Newron Pharma N | CHF | 7.28 | +8.82% | +47.07% | --- | --- |
Novartis N | CHF | 89.50 | -0.56% | +9.42% | ||
Novavest N | CHF | 34.40 | -0.29% | -1.92% | --- | --- |
ObsEva N | CHF | 0.01 | +46.67% | -75.28% | --- | --- |
OC Oerlikon N | CHF | 3.92 | +1.08% | +8.47% | ||
Orascom Devl N | CHF | 4.20 | -0.24% | -12.50% | --- | --- |
Orell Fuessli N | CHF | 80.40 | +0.00% | +6.91% | --- | --- |
Orior N | CHF | 63.50 | -0.47% | -11.93% | ||
Part Grp Hldg N | CHF | 1'195.00 | +1.19% | -1.48% | ||
Peach Property N | CHF | 9.42 | +6.32% | -17.94% | ||
Perrot Duval Hldg P | CHF | 54.50 | --- | -14.17% | --- | --- |
Phoenix Mecano N | CHF | 477.00 | -1.24% | +9.91% | --- | --- |
PIERER Mobility I | CHF | 36.00 | -2.04% | -21.40% | ||
PLAZZA -A- N | CHF | 300.00 | -0.33% | +2.66% | --- | --- |
PolyPeptide Grp N | CHF | 29.55 | +2.43% | +68.66% | ||
Private Equity N | CHF | 71.20 | +0.00% | -3.26% | --- | --- |
PSP Swiss Propert N | CHF | 114.50 | +0.26% | +0.63% | ||
R&S Group Hldg N-A | CHF | 10.70 | +0.47% | +0.94% | ||
RELIEF THER Hlg N | CHF | 1.30 | +4.00% | -34.67% | --- | --- |
Rieter Hldg N | CHF | 127.20 | +2.91% | +44.52% | ||
Roche Hldg G | CHF | 221.00 | +1.01% | -5.86% | ||
Roche Hldg I | CHF | 240.00 | +1.35% | -4.59% | --- | --- |
Romande Energie N | CHF | 56.60 | +0.71% | +2.91% | --- | --- |
Sandoz Group N | CHF | 30.00 | -2.31% | +10.86% | ||
Santhera Pharm Hl N | CHF | 9.50 | +0.00% | -3.16% | --- | --- |
Schindler Hldg N | CHF | 222.50 | +0.91% | +14.02% | ||
Schindler Hldg PS I | CHF | 229.60 | +0.97% | +11.55% | ||
Schlatter Ind N | CHF | 25.60 | --- | -0.78% | --- | --- |
Schweiter Techn N | CHF | 408.50 | +0.62% | -18.77% | ||
Sensirion Hldg N | CHF | 61.50 | +2.16% | -26.26% | ||
SF Urban Prop N | CHF | 94.00 | +1.08% | +5.08% | --- | --- |
SFS Group N | CHF | 110.20 | +1.47% | +8.19% | ||
SGS N | CHF | 83.14 | +1.27% | +14.61% | ||
SHL Telemedicine Rg | CHF | 4.75 | -2.06% | -31.65% | --- | --- |
Siegfried Hldg N | CHF | 876.00 | +0.69% | +1.92% | ||
SIG Group N | CHF | 18.82 | +1.95% | -0.21% | ||
Sika N | CHF | 264.20 | +3.04% | -2.26% | ||
SKAN Group N | CHF | 82.00 | +0.61% | +1.49% | ||
SNB N | CHF | 4'210.00 | +0.24% | -2.09% | --- | --- |
SoftwOne Hldg N | CHF | 15.82 | +2.06% | -1.38% | ||
Sonova Hldg N | CHF | 257.00 | +2.11% | -6.34% | ||
Spexis N | CHF | 0.06 | +0.34% | +43.90% | --- | --- |
SPS N | CHF | 85.00 | +0.29% | -1.63% | ||
St.Galler KB N | CHF | 468.00 | -0.11% | -4.78% | ||
Stadler Rail N | CHF | 27.45 | +0.55% | -9.35% | ||
StarragTornosGr N | CHF | 51.00 | -0.97% | +7.81% | --- | --- |
Straumann Hldg N | CHF | 138.10 | +3.41% | +1.84% | ||
Sulzer N | CHF | 110.60 | +1.47% | +33.13% | ||
Sw Steel Hldg N | CHF | 0.08 | -7.83% | -4.42% | --- | --- |
Swiss Life Hldg N | CHF | 617.80 | +0.91% | +5.79% | ||
Swiss Re N | CHF | 99.50 | +0.00% | +5.22% | ||
Swisscom N | CHF | 505.00 | -0.30% | +3.95% | ||
Swissquote Grp Hl N | CHF | 249.40 | +3.83% | +21.90% | ||
Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
Tecan Grp N | CHF | 332.60 | +1.65% | -2.27% | ||
TEMENOS N | CHF | 57.75 | +0.26% | -26.17% | ||
The Swatch Grp I | CHF | 194.95 | +0.75% | -14.72% | ||
The Swatch Grp N | CHF | 38.70 | +1.44% | -12.15% | --- | --- |
Thurgauer KB PS | CHF | 129.00 | +1.18% | +7.95% | --- | --- |
Titlisbahnen N | CHF | 41.10 | +0.00% | -1.20% | --- | --- |
TX Group N | CHF | 142.00 | +0.71% | +22.56% | --- | --- |
u-blox Hldg N | CHF | 86.90 | +1.28% | -13.01% | ||
UBS Group N | CHF | 25.06 | +0.40% | -3.98% | ||
V-ZUG Hldg N | CHF | 57.20 | +0.70% | -11.73% | ||
Valiant Holding N | CHF | 108.20 | +0.19% | +13.42% | ||
Varia US Proper N | CHF | 34.80 | -1.14% | -8.42% | --- | --- |
VAT Group N | CHF | 468.70 | +2.72% | +11.20% | ||
VAUDOISE ASSURANC N | CHF | 452.00 | +1.12% | +2.73% | --- | --- |
Vetropack Hldg N-A | CHF | 31.75 | +2.25% | -18.80% | ||
Villars Hldg N | CHF | 630.00 | +3.28% | +7.69% | --- | --- |
Vontobel Holding N | CHF | 51.40 | +0.19% | -0.06% | ||
VP Bank -A- N | CHF | 93.60 | -2.70% | +6.85% | ||
VZ Holding N | CHF | 104.80 | +0.77% | +8.98% | ||
Walliser KB N | CHF | 114.50 | -0.87% | +5.05% | --- | --- |
Warteck Invest N | CHF | 1'800.00 | +0.28% | -2.70% | --- | --- |
WISeKey Int Hlg N-B | CHF | 4.00 | +0.00% | +33.33% | --- | --- |
Xlife Sciences N | CHF | 34.30 | +0.00% | -31.26% | --- | --- |
Ypsomed Hldg N | CHF | 337.50 | -0.44% | +11.39% | ||
Zehnder Grp -A- N | CHF | 52.60 | +1.74% | +0.61% | ||
Zueblin Imm Hldg N | CHF | 25.60 | +0.00% | -1.54% | --- | --- |
Zug Estates N -B- | CHF | 1'795.00 | +0.56% | +14.56% | ||
Zuger KB N | CHF | 8'520.00 | +1.43% | +12.70% | --- | --- |
Zurich Insur Gr N | CHF | 439.90 | -0.61% | +5.94% | ||
Zwahlen et Mayr P | CHF | 131.00 | --- | -16.56% | --- | --- |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten